Equitrans Midstream - Prix De L'Action

Prix De L'Action
13.11
Variation Quotidienne
-0.36 -2.67%
Mensuellement
2.42%
Annuel
146.89%
Q2 Prévisions
13.36
Prix Chg Journée An Date
Antero Midstream Partners 14.42 0.06 0.42% 37.33% 2024-05-10
Ank Bashneft 3,379.50 20.00 0.60% 137.41% 2024-05-10
Boss Energy 5.78 0.22 3.96% 104.24% 2024-05-10
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coterra Energy 28.08 -0.41 -1.44% 15.27% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
EnLink Midstream 13.47 -0.18 -1.32% 54.83% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Sovkomflot Pao 135.99 1.42 1.06% 130.88% 2024-05-10
Frontline 26.19 0.46 1.79% 73.67% 2024-05-10
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Slavneft' Y 27.90 0.20 0.72% 19.23% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
Ngl Energy Partners 5.73 -0.06 -1.04% 108.36% 2024-05-10
NexGen Energy 9.85 -1.16 -10.54% 84.11% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
Raizen 3.02 -0.05 -1.63% -9.31% 2024-05-10
Ratio Energies Lp 295.10 -1.90 -0.64% 7.54% 2024-05-09
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10
TotalEnergies SE 68.68 0.33 0.48% 25.17% 2024-05-10
UGI 24.91 -0.01 -0.04% -13.42% 2024-05-10
Var'yeganneftegaz Pao 3,846.00 -28.00 -0.72% 118.77% 2024-05-10
Western Gas Partners 36.23 -0.22 -0.60% 42.30% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10